DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
08/04/26 16,33 16,08 16,64 16,07 16,46 +3,09 10.198 38.035.768,00 2.310.800
09/04/26 16,40 16,33 16,61 16,26 16,47 +0,42 5.729 22.106.034,00 1.342.200
10/04/26 16,07 16,41 16,49 15,95 16,16 -2,01 4.812 14.760.544,00 913.400
13/04/26 16,48 16,14 16,48 15,94 16,34 +2,55 3.741 17.555.696,00 1.074.400
14/04/26 16,34 16,50 16,59 16,23 16,39 -0,84 5.444 26.989.413,00 1.646.700
15/04/26 16,17 16,34 16,47 16,05 16,16 -1,04 3.293 11.203.728,00 693.300
16/04/26 15,70 16,24 16,35 15,54 15,81 -2,90 7.475 31.626.324,00 2.000.400
17/04/26 15,95 15,77 16,10 15,75 15,95 +1,59 5.392 17.166.985,00 1.076.300
20/04/26 16,02 15,95 16,12 15,86 16,00 +0,43 2.894 7.508.800,00 469.300
22/04/26 15,81 16,01 16,06 15,81 15,93 -1,31 6.190 14.677.902,00 921.400
Compra = 15.81 Venda = 15.93
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes